CallWriter - Worlds Foremost Covered Call Site
 

Sample Real Time List™ - Covered Call

On this page:

Sample List - Global Select List
Interpreting the List
Quick Research
Fresher is Better

With a Free Covered Call Trade Candidate!


Sample List: CW Global Select (Dividends)

Below we present a live Real Time List™: the CallWriter Global Select (Dividends) Covered Call list for the next expiration month. This is one of our most conservative lists, composed only of stocks that have been growing earnings per share (EPS) for years, and for the current year, and is expected to keep growing earnings for the coming years. They also pay dividends. Companies that make money and grow earnings consistently and pay a dividend are the most conservative covered call stocks, and highly desirable to long-term investors.

We have blanked out the stock name, stock symbol and call symbol for the top 14 highest covered call returns but are making the #15 covered call trade candidate available to you for illustrative purposes. This list will have as many as 90 trade candidates for each month.

Top Covered Call Returns - CW Global Select (Dividends)
Exp: January 2009 See explanatory text below list.
Last update: 11/21/2008 03:59 PM EST Click to refresh page. Expires on:  1/17/2009 in  57 days.
 
The trade candidates presented are NOT trade recommendations. Please do all necessary analysis before placing any trade.
*Click on stock name, stock symbol or call symbol to research a company. Click on column header for an explanation of column data.
 
 
Stock
Symbol

Stock Price

Call
Symbol
Strike Price Call
Prem.
Return Flat Return Called Net Debit Downside Protection Open Interest P/E Ratio ADV
000's
MADI
20:50
Industry
1
20.31   20 3.60 19.69 % 19.69 % 16.71 17.73 % 946 06 2,409  -18:-34 OGDR
2 24.40   25 3.80 18.45 % 21.36 % 20.60 15.57 % 2015 18 4,903  -69:-75 BANK-MA
3 37.77   40 5.60 17.41 % 24.34 % 32.17 14.83 % 503 09 540  36:34 BANK-MA
4 20.49   22.5 2.70 15.18 % 26.48 % 17.79 13.18 % 1880 04 4,762  -09:-34 MACH
5 31.10   30 4.90 14.50 % 14.50 % 26.20 15.76 % 607 -314 2,176  42:39 MACHF
6 25.36   25 3.40 13.84 % 13.84 % 21.96 13.41 % 598 07 7,742  -05:-15 CONGL
7 20.83   20 3.00 12.17 % 12.17 % 17.83 14.40 % 8624 13 2,847  -83:-97 ENTMT
8 30.02   30 3.25 12.07 % 12.07 % 26.77 10.83 % 6889 16 27,174  -07:-14 COMEQ
9 34.52   35 3.70 12.01 % 13.56 % 30.82 10.72 % 23243 10 26,173  00:-04 COMPDIV
10 23.00   22.5 2.80 11.39 % 11.39 % 20.20 12.17 % 1485 11 9,650  -02:-07 RET-DR
11 28.87   30 2.85 10.95 % 15.30 % 26.02 9.87 % 552 21 3,229  -03:-06 AIRF
12 34.52   32.5 5.10 10.47 % 10.47 % 29.42 14.77 % 1186 10 26,173  00:-04 COMPDIV
13 35.89   40 3.40 10.46 % 23.11 % 32.49 9.47 % 925 07 1,986  24:19 TXT-AP
14 22.82   25 2.10 10.14 % 20.66 % 20.72 9.20 % 1188 20 1,465  21:20 SOFT-TEC
15 T DEERE & CO DE 31.10 DEAG 35 2.85 10.09 % 23.89 % 28.25 9.16 % 1088 -314 2,176  42:39 MACHF
Interpreting the List

The first columns include the stock name and symbol, the stock price, and the call option's symbol and strike (exercise) price. The next two columns show the percentage returns if the stock does not change price by expiration (flat return) and the return if the call writer is assigned on the call (return if called).

The net debit is the net cost to run the trade, taking the call premium received into account, assuming the trade was put on at the prices shown on the list. The downside protection column shows the percentage the call represents of the stock price - that is, the amount of price protection conferred by writing the call option.

The next columns show the open interest in the call option (the number of contracts outstanding of that call), the stock's average daily volume and the stock's industry. We also show the Moving Average Directional Indicator (MADI), a proprietary CallWriter indicator that shows you where the stock price is in relation to its 20-day and 50-day moving averages.

Quick Research for Conservative Results

Before running a covered call trade, it is important to first do a bit of basic research. CallWriter makes it easy and fast. Simply click the stock name, stock symbol or call symbol to pop open CallWriter's acclaimed Research Page. This amazing utility allows you to do thorough research on any stock, and we have aggregated the research your really need. Please note that the Research Page cannot be opened from this sample list.

Our Research Page lets you research any stock you choose, not just the ones on our Real Time Lists™. Simply enter the symbol for another stock into the field at the top of the Research Page and you will get a fresh data page (the same type of data page already open) for the new stock.

Fresher is Better

Whether it's apple pie or a burger and fries – or market information - we always want fresher. Because we know fresher is better. CallWriter's covered call lists update every few minutes, so you always have the freshest possible covered call returns. With CallWriter, you never waste your time looking at stale data or spend time researching trades whose returns have already vanished. We at CallWriter select trades off the very same lists as our members, so we want them to be the best.

 
About Us Real Time Lists CallWriter Method Trade Management Calculator Free Tools