CallWriter - Worlds Foremost Covered Call Site
 

Sample Real Time List™ - Covered Call

On this page:

Sample List - Global Select List
YOUR FREE COVERED CALL
Interpreting the List
Quick Research
Fresher is Better

You Get a Free Covered Call Trade Candidate!   See Below


Sample List:
CW Global Select (Dividends) Covered Calls

Below we present a live Real Time List™: the CallWriter Global Select (Dividends) Covered Call list for the next expiration month. This is one of our most conservative lists, composed only of stocks that have been growing earnings per share (EPS) for years, and for the current year, and is expected to keep growing earnings for the coming years. They also pay dividends. Companies that make money and grow earnings consistently and pay a dividend are the most conservative covered call stocks, and highly desirable to long-term investors.

We have obscured the stock name, stock symbol and call symbol for the top 14 highest covered call returns but are making the #15 covered call trade candidate available to you for illustrative purposes. This list will have as many as 90 trade candidates for each month.

Top Covered Call Returns - CW Global Select (Dividends)
Exp: August 2009 See explanatory text below list.
Last update: 07/02/2009 04:15 PM EST Click to refresh page. Expires on:  8/22/2009 in  49 days.
 
The trade candidates presented are NOT trade recommendations. Please do all necessary analysis before placing any trade.
*Click on stock name, stock symbol or call symbol to research a company. Click on column header for an explanation of column data.
 
 
Stock
Symbol

Stock Price

Call
Symbol
Strike Price Call
Prem.
Return Flat Return Called Net Debit Downside Protection Open Interest P/E Ratio Vol
000's
ADVI MADI
20:50
Industry
1
34.32   35 3.10 9.93 % 12.11 % 31.22 9.03 % 2078 04 18,001 -01:01 FABR
2 45.40   45 4.20 9.22 % 9.22 % 41.20 9.25 % 2709 114 7,404 -02:-02 CHEM-AG
3 95.78   95 8.60 8.97 % 8.97 % 87.18 8.98 % 1596 18 8,456 -01:-01 MGMTS
4 34.32   36 2.70 8.54 % 13.85 % 31.62 7.87 % 1081 04 18,001 -01:01 FABR
5 40.36   40 3.50 8.52 % 8.52 % 36.86 8.67 % 789 25 3,801 -03:-04 CHEM-AG
6 49.45   50 3.70 8.09 % 9.29 % 45.75 7.48 % 798 07 5,763 -06:-07 OGREF
7 33.28   33 2.50 7.21 % 7.21 % 30.78 7.51 % 1338 07 8,468 00:01 RAIL
8 34.32   37 2.30 7.18 % 15.55 % 32.02 6.70 % 4686 04 18,001 -01:01 FABR
9 95.78   100 6.30 7.04 % 11.76 % 89.48 6.58 % 1462 18 8,456 -01:-01 MGMTS
10 28.24   27 3.00 6.97 % 6.97 % 25.24 10.62 % 599 2,116 -01:00 SOFT-TEC
11 29.26   31 1.85 6.75 % 13.10 % 27.41 6.32 % 2832 14 7,176 -03:-02 OGMAJ
12 25.54   25 2.10 6.66 % 6.66 % 23.44 8.22 % 688 23 2,805 00:01 OGMAJ
13 95.78   90 11.30 6.53 % 6.53 % 84.48 11.80 % 1128 18 8,456 -01:-01 MGMTS
14 32.00   32 1.95 6.49 % 6.49 % 30.05 6.09 % 6585 06 13,888 -04:-04 MACHF
15 T CSX CORP CSX 33.28 CSXHL 34 2.00 6.39 % 8.70 % 31.28 6.01 % 820 07 8,468 00:01 RAIL
 

Your Free Covered Call

The last row of the sample list above (No. 15) shows you a live Covered Call candidate trade that now appears on our CW Global Select  (Dividends) Covered Call list for the next expiration month. For example, if the current options expiration month is March, the above list will present April expiration month candidates.

DISCLAIMER: Remember that the candidate trades appearing on our lists are not trade recommendations or "picks," and each candidate appearing on our lists should be carefully analyzed prior to execution.

Interpreting the List

The first columns include the stock name and symbol, the stock price, and the call option's symbol and strike (exercise) price. The next two columns show the percentage returns if the stock does not change price by expiration (flat return) and the return if the call writer is assigned on the call (return if called).

The net debit is the net cost to run the trade, taking the call premium received into account, assuming the trade was put on at the prices shown on the list. The downside protection column shows the percentage the call represents of the stock price - that is, the amount of price protection conferred by writing the call option.

The next columns show the open interest in the call option (the number of contracts outstanding of that call), the stock's average daily volume and the stock's industry. We also show the Moving Average Directional Indicator (MADI), a proprietary CallWriter indicator that shows you where the stock price is in relation to its 20-day and 50-day moving averages.

Quick Research for Conservative Results

Before running a covered call trade, it is important to first do a bit of basic research. CallWriter makes it easy and fast. Simply click the stock name, stock symbol or call symbol to pop open CallWriter's acclaimed Research Page. This amazing utility allows you to do thorough research on any stock, and we have aggregated the research your really need. Please note that the Research Page cannot be opened from this sample list.

Our Research Page lets you research any stock you choose, not just the ones on our Real Time Lists™. Simply enter the symbol for another stock into the field at the top of the Research Page and you will get a fresh data page (the same type of data page already open) for the new stock.

Fresher is Better

Whether it's apple pie or a burger and fries – or market information - we always want fresher. Because we know fresher is better. CallWriter's covered call lists update every few minutes, so you always have the freshest possible covered call returns. With CallWriter, you never waste your time looking at stale data or spend time researching trades whose returns have already vanished. We at CallWriter select trades off the very same lists as our members, so we want them to be the best.

 
About Us Real Time Lists CallWriter Method Trade Management Calculator Free Tools